Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2250.0 2265.0 2213.0 2224.0 8800.00
19 Jul, 2024 2229.0 2245.0 2225.0 2245.0 3800.00
18 Jul, 2024 2252.0 2254.0 2210.0 2251.0 4100.00
17 Jul, 2024 2196.0 2255.0 2192.0 2252.0 11 Thousand
16 Jul, 2024 2161.0 2198.0 2149.0 2176.0 8800.00
12 Jul, 2024 2149.0 2149.0 2106.0 2111.0 5700.00
11 Jul, 2024 2095.0 2101.0 2095.0 2099.0 1600.00
10 Jul, 2024 2100.0 2125.0 2090.0 2090.0 500.00
09 Jul, 2024 2092.0 2106.0 2087.0 2095.0 1300.00
08 Jul, 2024 2100.0 2108.0 2094.0 2094.0 3200.00