Sakura Rubber Co., Ltd. (5189.T)
JPY 1898.0
(1.06%)
JPY 1898.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1677.0 | 1679.0 | 1570.0 | 1640.0 | 17.5 Thousand |
| 05 Aug, 2024 | 1931.0 | 2033.0 | 1586.0 | 1650.0 | 34.3 Thousand |
| 02 Aug, 2024 | 2066.0 | 2084.0 | 2000.0 | 2084.0 | 9300.00 |
| 01 Aug, 2024 | 2157.0 | 2170.0 | 2092.0 | 2115.0 | 21.8 Thousand |
| 31 Jul, 2024 | 2177.0 | 2189.0 | 2152.0 | 2189.0 | 1000.00 |
| 30 Jul, 2024 | 2145.0 | 2188.0 | 2145.0 | 2188.0 | 5100.00 |
| 29 Jul, 2024 | 2100.0 | 2145.0 | 2100.0 | 2129.0 | 3400.00 |
| 26 Jul, 2024 | 2101.0 | 2148.0 | 2091.0 | 2100.0 | 6700.00 |
| 25 Jul, 2024 | 2122.0 | 2139.0 | 2101.0 | 2101.0 | 8500.00 |
| 24 Jul, 2024 | 2158.0 | 2166.0 | 2143.0 | 2152.0 | 4000.00 |
GLBZ
VIS
TGIFF
NNMTF
8411
2816