Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1929.0 1930.0 1928.0 1928.0 700.00
30 Aug, 2024 1928.0 1930.0 1910.0 1926.0 600.00
29 Aug, 2024 1911.0 1927.0 1911.0 1927.0 700.00
28 Aug, 2024 1895.0 1912.0 1855.0 1911.0 1900.00
27 Aug, 2024 1856.0 1930.0 1856.0 1904.0 2400.00
26 Aug, 2024 1834.0 1878.0 1831.0 1848.0 2400.00
25 Aug, 2024 1834.0 1878.0 1831.0 1848.0 2400.00
23 Aug, 2024 1814.0 1829.0 1789.0 1816.0 2500.00
22 Aug, 2024 1809.0 1817.0 1799.0 1800.0 3300.00
21 Aug, 2024 1840.0 1848.0 1800.0 1809.0 5100.00