Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1870.0 1885.0 1855.0 1856.0 400.00
11 Sep, 2024 1917.0 1917.0 1852.0 1870.0 700.00
10 Sep, 2024 1886.0 1892.0 1841.0 1877.0 1100.00
09 Sep, 2024 1836.0 1875.0 1818.0 1874.0 1400.00
08 Sep, 2024 1836.0 1875.0 1818.0 1874.0 1400.00
06 Sep, 2024 1932.0 1934.0 1870.0 1890.0 1000.00
05 Sep, 2024 1905.0 1916.0 1890.0 1912.0 1100.00
04 Sep, 2024 1947.0 1971.0 1863.0 1865.0 3700.00
03 Sep, 2024 1931.0 1972.0 1931.0 1950.0 2500.00
02 Sep, 2024 1929.0 1930.0 1928.0 1928.0 700.00