Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1917.0 1917.0 1916.0 1916.0 600.00
16 Oct, 2024 1907.0 1910.0 1907.0 1910.0 400.00
15 Oct, 2024 1900.0 1933.0 1895.0 1917.0 8100.00
11 Oct, 2024 1949.0 1949.0 1903.0 1903.0 1700.00
10 Oct, 2024 1926.0 1949.0 1916.0 1949.0 600.00
09 Oct, 2024 1931.0 1934.0 1919.0 1919.0 1100.00
08 Oct, 2024 1984.0 1984.0 1950.0 1950.0 2200.00
07 Oct, 2024 1973.0 1985.0 1960.0 1960.0 4200.00
04 Oct, 2024 1990.0 1990.0 1933.0 1950.0 2900.00
03 Oct, 2024 2018.0 2018.0 1953.0 1973.0 2000.00