Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 1870.0 1870.0 1860.0 1860.0 1000.00
12 Nov, 2024 1892.0 1892.0 1880.0 1880.0 1400.00
11 Nov, 2024 1877.0 1950.0 1840.0 1900.0 2600.00
08 Nov, 2024 1976.0 1977.0 1870.0 1889.0 5300.00
07 Nov, 2024 1911.0 1949.0 1910.0 1949.0 1400.00
06 Nov, 2024 1915.0 1950.0 1915.0 1917.0 600.00
05 Nov, 2024 1938.0 2008.0 1908.0 1913.0 11.4 Thousand
01 Nov, 2024 1814.0 1864.0 1814.0 1858.0 1400.00
31 Oct, 2024 1811.0 1839.0 1811.0 1823.0 2000.00
30 Oct, 2024 1810.0 1848.0 1810.0 1812.0 900.00