Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1801.0 1826.0 1801.0 1810.0 700.00
28 Oct, 2024 1828.0 1828.0 1802.0 1802.0 800.00
25 Oct, 2024 1819.0 1819.0 1800.0 1800.0 2600.00
24 Oct, 2024 1832.0 1837.0 1815.0 1837.0 1600.00
23 Oct, 2024 1836.0 1877.0 1835.0 1875.0 2700.00
22 Oct, 2024 1891.0 1891.0 1860.0 1863.0 1300.00
21 Oct, 2024 1919.0 1919.0 1893.0 1894.0 600.00
18 Oct, 2024 1918.0 1923.0 1918.0 1920.0 1700.00
17 Oct, 2024 1917.0 1917.0 1916.0 1916.0 600.00
16 Oct, 2024 1907.0 1910.0 1907.0 1910.0 400.00