Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1874.0 1879.0 1834.0 1834.0 1400.00
26 Nov, 2024 1843.0 1888.0 1843.0 1888.0 700.00
25 Nov, 2024 1875.0 1879.0 1836.0 1844.0 2000.00
22 Nov, 2024 1835.0 1899.0 1830.0 1880.0 3800.00
21 Nov, 2024 1834.0 1835.0 1834.0 1835.0 500.00
20 Nov, 2024 1858.0 1858.0 1834.0 1834.0 1000.00
19 Nov, 2024 1856.0 1857.0 1856.0 1857.0 400.00
18 Nov, 2024 1856.0 1856.0 1856.0 1856.0 300.00
15 Nov, 2024 1857.0 1860.0 1856.0 1856.0 800.00
14 Nov, 2024 1860.0 1896.0 1853.0 1853.0 1000.00