Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1841.0 1869.0 1840.0 1869.0 3700.00
24 Dec, 2024 1840.0 1885.0 1810.0 1830.0 3600.00
23 Dec, 2024 1845.0 1882.0 1840.0 1840.0 1600.00
20 Dec, 2024 1845.0 1885.0 1845.0 1845.0 3200.00
19 Dec, 2024 1860.0 1870.0 1841.0 1841.0 600.00
18 Dec, 2024 1848.0 1851.0 1848.0 1851.0 900.00
17 Dec, 2024 1870.0 1870.0 1860.0 1860.0 600.00
16 Dec, 2024 1900.0 1900.0 1868.0 1868.0 15.3 Thousand
13 Dec, 2024 1900.0 1900.0 1900.0 1900.0 600.00
12 Dec, 2024 1873.0 1905.0 1873.0 1905.0 1000.00