Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1900.0 1910.0 1873.0 1900.0 1800.00
28 Jan, 2025 1940.0 1940.0 1891.0 1897.0 1300.00
27 Jan, 2025 1930.0 1944.0 1899.0 1900.0 19.1 Thousand
24 Jan, 2025 1900.0 1915.0 1899.0 1915.0 2100.00
23 Jan, 2025 1885.0 1904.0 1885.0 1904.0 500.00
22 Jan, 2025 1886.0 1889.0 1886.0 1888.0 400.00
21 Jan, 2025 1929.0 1929.0 1888.0 1888.0 500.00
20 Jan, 2025 1900.0 1904.0 1884.0 1904.0 2000.00
17 Jan, 2025 1900.0 1900.0 1900.0 1900.0 700.00
16 Jan, 2025 1889.0 1926.0 1889.0 1900.0 1200.00