Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1878.0 1878.0 1851.0 1851.0 300.00
27 Feb, 2025 1880.0 1881.0 1880.0 1881.0 400.00
26 Feb, 2025 1890.0 1890.0 1890.0 1890.0 -
25 Feb, 2025 1850.0 1890.0 1770.0 1890.0 6400.00
21 Feb, 2025 1846.0 1850.0 1846.0 1850.0 500.00
20 Feb, 2025 1872.0 1876.0 1848.0 1848.0 400.00
19 Feb, 2025 1895.0 1895.0 1876.0 1876.0 200.00
18 Feb, 2025 1875.0 1880.0 1875.0 1880.0 200.00
17 Feb, 2025 1870.0 1870.0 1839.0 1842.0 900.00
14 Feb, 2025 1891.0 1891.0 1891.0 1891.0 100.00