Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1842.0 1863.0 1842.0 1863.0 1200.00
12 Feb, 2025 1837.0 1850.0 1821.0 1829.0 2200.00
10 Feb, 2025 1905.0 1951.0 1812.0 1830.0 16.7 Thousand
07 Feb, 2025 1900.0 1905.0 1900.0 1905.0 500.00
06 Feb, 2025 1900.0 1900.0 1885.0 1885.0 2000.00
05 Feb, 2025 1879.0 1902.0 1879.0 1901.0 300.00
04 Feb, 2025 1900.0 1900.0 1900.0 1900.0 100.00
03 Feb, 2025 1880.0 1915.0 1860.0 1890.0 2800.00
31 Jan, 2025 1905.0 1905.0 1881.0 1881.0 400.00
30 Jan, 2025 1880.0 1915.0 1880.0 1915.0 600.00