Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1927.0 1927.0 1897.0 1900.0 600.00
14 Jan, 2025 1916.0 1920.0 1897.0 1915.0 2000.00
10 Jan, 2025 1911.0 1911.0 1911.0 1911.0 200.00
09 Jan, 2025 1903.0 1930.0 1901.0 1901.0 400.00
08 Jan, 2025 1890.0 1911.0 1890.0 1903.0 1000.00
07 Jan, 2025 1899.0 1905.0 1886.0 1890.0 1300.00
06 Jan, 2025 1891.0 1960.0 1880.0 1905.0 2100.00
30 Dec, 2024 1862.0 1899.0 1862.0 1894.0 1000.00
27 Dec, 2024 1849.0 1867.0 1840.0 1860.0 2300.00
26 Dec, 2024 1856.0 1856.0 1841.0 1841.0 1700.00