Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1844.0 1873.0 1837.0 1873.0 800.00
10 Dec, 2024 1830.0 1844.0 1830.0 1844.0 200.00
09 Dec, 2024 1836.0 1849.0 1827.0 1830.0 1000.00
06 Dec, 2024 1852.0 1852.0 1835.0 1836.0 1100.00
05 Dec, 2024 1868.0 1868.0 1853.0 1853.0 1500.00
04 Dec, 2024 1853.0 1861.0 1851.0 1860.0 600.00
03 Dec, 2024 1851.0 1854.0 1851.0 1854.0 1100.00
02 Dec, 2024 1880.0 1912.0 1872.0 1874.0 3100.00
29 Nov, 2024 1842.0 1842.0 1840.0 1840.0 700.00
28 Nov, 2024 1832.0 1884.0 1832.0 1845.0 10.2 Thousand