Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1900.0 2050.0 1900.0 1947.0 26.8 Thousand
27 Sep, 2024 1826.0 1835.0 1805.0 1835.0 600.00
26 Sep, 2024 1837.0 1852.0 1805.0 1806.0 1500.00
25 Sep, 2024 1816.0 1840.0 1790.0 1825.0 1400.00
24 Sep, 2024 1840.0 1852.0 1811.0 1820.0 900.00
20 Sep, 2024 1821.0 1840.0 1815.0 1840.0 1400.00
19 Sep, 2024 1813.0 1840.0 1811.0 1811.0 1400.00
18 Sep, 2024 1839.0 1852.0 1795.0 1795.0 2600.00
17 Sep, 2024 1865.0 1865.0 1821.0 1844.0 1800.00
13 Sep, 2024 1853.0 1874.0 1845.0 1874.0 1100.00