Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1841.0 1873.0 1833.0 1868.0 2100.00
18 Aug, 2024 1841.0 1873.0 1833.0 1868.0 2100.00
16 Aug, 2024 1880.0 1899.0 1878.0 1881.0 1600.00
15 Aug, 2024 1859.0 1881.0 1853.0 1857.0 2000.00
14 Aug, 2024 1859.0 1859.0 1844.0 1859.0 1800.00
13 Aug, 2024 1859.0 1859.0 1815.0 1840.0 4000.00
12 Aug, 2024 1859.0 1859.0 1815.0 1840.0 4000.00
09 Aug, 2024 1790.0 1849.0 1779.0 1779.0 4700.00
08 Aug, 2024 1639.0 1718.0 1631.0 1710.0 3900.00
07 Aug, 2024 1640.0 1740.0 1640.0 1679.0 5700.00