Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2115.0 2174.0 2115.0 2135.0 4600.00
05 Apr, 2024 2100.0 2157.0 2055.0 2112.0 16.5 Thousand
04 Apr, 2024 2212.0 2212.0 2185.0 2200.0 3000.00
03 Apr, 2024 2221.0 2265.0 2160.0 2199.0 4800.00
02 Apr, 2024 2277.0 2297.0 2243.0 2243.0 3100.00
01 Apr, 2024 2391.0 2391.0 2276.0 2323.0 4600.00
29 Mar, 2024 2413.0 2413.0 2350.0 2360.0 1800.00
28 Mar, 2024 2401.0 2415.0 2365.0 2413.0 1200.00
27 Mar, 2024 2434.0 2451.0 2395.0 2451.0 6200.00
26 Mar, 2024 2447.0 2489.0 2430.0 2445.0 7800.00