Sakura Rubber Co., Ltd. (5189.T)

JPY 1898.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2491.0 2529.0 2396.0 2410.0 12.3 Thousand
21 Feb, 2024 2501.0 2530.0 2457.0 2490.0 3700.00
20 Feb, 2024 2559.0 2559.0 2451.0 2528.0 9200.00
19 Feb, 2024 2460.0 2575.0 2440.0 2509.0 26.5 Thousand
16 Feb, 2024 2370.0 2411.0 2351.0 2378.0 10 Thousand
15 Feb, 2024 2436.0 2449.0 2324.0 2351.0 8200.00
14 Feb, 2024 2408.0 2436.0 2343.0 2421.0 12.7 Thousand
13 Feb, 2024 2342.0 2463.0 2332.0 2458.0 16.3 Thousand
09 Feb, 2024 2360.0 2430.0 2300.0 2344.0 19.4 Thousand
08 Feb, 2024 2639.0 2695.0 2255.0 2460.0 44.5 Thousand