Fukoku Co.,Ltd. (5185.T)

JPY 1721.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1440.0 1454.0 1415.0 1454.0 93.6 Thousand
30 Oct, 2023 1457.0 1457.0 1429.0 1449.0 89.6 Thousand
27 Oct, 2023 1447.0 1463.0 1438.0 1458.0 88 Thousand
26 Oct, 2023 1460.0 1473.0 1441.0 1444.0 51.9 Thousand
25 Oct, 2023 1484.0 1498.0 1461.0 1465.0 115.3 Thousand
24 Oct, 2023 1456.0 1463.0 1404.0 1455.0 85.8 Thousand
23 Oct, 2023 1456.0 1463.0 1439.0 1439.0 88.7 Thousand
20 Oct, 2023 1417.0 1465.0 1406.0 1461.0 108.3 Thousand
19 Oct, 2023 1390.0 1405.0 1372.0 1391.0 40.2 Thousand
18 Oct, 2023 1398.0 1405.0 1381.0 1393.0 33.3 Thousand