Fukoku Co.,Ltd. (5185.T)

JPY 1721.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1306.0 1336.0 1306.0 1326.0 36.4 Thousand
21 Nov, 2023 1316.0 1320.0 1295.0 1320.0 73.3 Thousand
20 Nov, 2023 1348.0 1353.0 1315.0 1315.0 68.6 Thousand
17 Nov, 2023 1316.0 1342.0 1312.0 1339.0 29.1 Thousand
16 Nov, 2023 1330.0 1337.0 1313.0 1322.0 38.8 Thousand
15 Nov, 2023 1347.0 1352.0 1324.0 1329.0 35 Thousand
14 Nov, 2023 1330.0 1346.0 1330.0 1334.0 34.1 Thousand
13 Nov, 2023 1339.0 1348.0 1330.0 1330.0 28.5 Thousand
10 Nov, 2023 1316.0 1339.0 1312.0 1336.0 37.8 Thousand
09 Nov, 2023 1321.0 1345.0 1312.0 1341.0 49.8 Thousand