Fukoku Co.,Ltd. (5185.T)

JPY 1598.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1962.0 1986.0 1926.0 1971.0 32.6 Thousand
23 Apr, 2024 1965.0 1998.0 1949.0 1965.0 51.3 Thousand
22 Apr, 2024 1905.0 1954.0 1905.0 1934.0 54.4 Thousand
19 Apr, 2024 1913.0 1913.0 1851.0 1903.0 55.4 Thousand
18 Apr, 2024 1907.0 1940.0 1883.0 1913.0 39.9 Thousand
17 Apr, 2024 1953.0 1970.0 1880.0 1888.0 56.9 Thousand
16 Apr, 2024 2037.0 2068.0 1934.0 1953.0 109.8 Thousand
15 Apr, 2024 1946.0 2035.0 1942.0 2025.0 102.1 Thousand
12 Apr, 2024 1940.0 1962.0 1916.0 1956.0 46.6 Thousand
11 Apr, 2024 1904.0 1925.0 1890.0 1922.0 21.5 Thousand