Fukoku Co.,Ltd. (5185.T)
JPY 1721.0
(0.35%)
JPY 1721.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1336.0 | 1342.0 | 1330.0 | 1333.0 | 32.8 Thousand |
| 20 Dec, 2023 | 1349.0 | 1375.0 | 1349.0 | 1350.0 | 55.2 Thousand |
| 19 Dec, 2023 | 1326.0 | 1347.0 | 1319.0 | 1347.0 | 62.3 Thousand |
| 18 Dec, 2023 | 1307.0 | 1329.0 | 1298.0 | 1322.0 | 67.9 Thousand |
| 15 Dec, 2023 | 1318.0 | 1333.0 | 1311.0 | 1327.0 | 58.8 Thousand |
| 14 Dec, 2023 | 1384.0 | 1385.0 | 1326.0 | 1326.0 | 81.6 Thousand |
| 13 Dec, 2023 | 1375.0 | 1384.0 | 1370.0 | 1373.0 | 39.1 Thousand |
| 12 Dec, 2023 | 1373.0 | 1380.0 | 1360.0 | 1370.0 | 36.4 Thousand |
| 11 Dec, 2023 | 1369.0 | 1380.0 | 1358.0 | 1366.0 | 50.2 Thousand |
| 08 Dec, 2023 | 1377.0 | 1378.0 | 1351.0 | 1358.0 | 74.7 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947