Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1992.0 | 2114.0 | 1980.0 | 2085.0 | 285.3 Thousand |
| 24 May, 2024 | 1903.0 | 1961.0 | 1896.0 | 1940.0 | 48.7 Thousand |
| 23 May, 2024 | 1949.0 | 1949.0 | 1903.0 | 1932.0 | 39.7 Thousand |
| 22 May, 2024 | 1956.0 | 1971.0 | 1926.0 | 1932.0 | 77.4 Thousand |
| 21 May, 2024 | 1959.0 | 2015.0 | 1941.0 | 1963.0 | 150.6 Thousand |
| 20 May, 2024 | 1930.0 | 1974.0 | 1890.0 | 1906.0 | 117.8 Thousand |
| 17 May, 2024 | 1875.0 | 1937.0 | 1810.0 | 1915.0 | 189.8 Thousand |
| 16 May, 2024 | 1936.0 | 1972.0 | 1854.0 | 1859.0 | 218.6 Thousand |
| 15 May, 2024 | 1808.0 | 1829.0 | 1748.0 | 1760.0 | 100.5 Thousand |
| 14 May, 2024 | 1832.0 | 1842.0 | 1787.0 | 1816.0 | 36.7 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947