Fukoku Co.,Ltd. (5185.T)

JPY 1721.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1390.0 1405.0 1389.0 1398.0 35.9 Thousand
09 Jan, 2024 1383.0 1392.0 1378.0 1391.0 37.9 Thousand
05 Jan, 2024 1391.0 1398.0 1372.0 1379.0 31.1 Thousand
04 Jan, 2024 1335.0 1385.0 1335.0 1385.0 45.9 Thousand
29 Dec, 2023 1340.0 1352.0 1332.0 1343.0 27.3 Thousand
28 Dec, 2023 1324.0 1354.0 1322.0 1345.0 39.5 Thousand
27 Dec, 2023 1340.0 1340.0 1323.0 1326.0 65.5 Thousand
26 Dec, 2023 1340.0 1349.0 1328.0 1329.0 36.8 Thousand
25 Dec, 2023 1364.0 1374.0 1337.0 1340.0 48.1 Thousand
22 Dec, 2023 1342.0 1367.0 1342.0 1354.0 66.9 Thousand