Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2331.0 | 2394.0 | 2316.0 | 2394.0 | 232.8 Thousand |
| 07 Jun, 2024 | 2229.0 | 2324.0 | 2225.0 | 2301.0 | 220.4 Thousand |
| 06 Jun, 2024 | 2200.0 | 2222.0 | 2182.0 | 2189.0 | 134.3 Thousand |
| 05 Jun, 2024 | 2116.0 | 2179.0 | 2107.0 | 2178.0 | 137.6 Thousand |
| 04 Jun, 2024 | 2136.0 | 2170.0 | 2110.0 | 2145.0 | 103.6 Thousand |
| 03 Jun, 2024 | 2128.0 | 2173.0 | 2115.0 | 2149.0 | 112.1 Thousand |
| 31 May, 2024 | 2083.0 | 2115.0 | 2031.0 | 2101.0 | 106.4 Thousand |
| 30 May, 2024 | 2015.0 | 2064.0 | 1988.0 | 2059.0 | 99.4 Thousand |
| 29 May, 2024 | 2063.0 | 2115.0 | 2040.0 | 2062.0 | 103.5 Thousand |
| 28 May, 2024 | 2099.0 | 2105.0 | 2053.0 | 2072.0 | 120.2 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947