Fukoku Co.,Ltd. (5185.T)

JPY 1721.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1713.0 1713.0 1692.0 1709.0 26.8 Thousand
16 Jan, 2025 1718.0 1720.0 1702.0 1716.0 29.4 Thousand
15 Jan, 2025 1714.0 1724.0 1705.0 1713.0 24.4 Thousand
14 Jan, 2025 1722.0 1725.0 1697.0 1704.0 70.4 Thousand
10 Jan, 2025 1737.0 1745.0 1726.0 1726.0 21.6 Thousand
09 Jan, 2025 1751.0 1755.0 1733.0 1733.0 34.8 Thousand
08 Jan, 2025 1758.0 1771.0 1751.0 1752.0 37.6 Thousand
07 Jan, 2025 1784.0 1784.0 1760.0 1770.0 31.2 Thousand
06 Jan, 2025 1810.0 1810.0 1766.0 1770.0 50.7 Thousand
30 Dec, 2024 1798.0 1810.0 1786.0 1793.0 35.1 Thousand