Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1647.0 | 1685.0 | 1647.0 | 1667.0 | 33.8 Thousand |
| 23 May, 2025 | 1629.0 | 1654.0 | 1629.0 | 1640.0 | 22.3 Thousand |
| 22 May, 2025 | 1621.0 | 1637.0 | 1612.0 | 1626.0 | 24.4 Thousand |
| 21 May, 2025 | 1632.0 | 1643.0 | 1625.0 | 1633.0 | 20.9 Thousand |
| 20 May, 2025 | 1650.0 | 1668.0 | 1623.0 | 1631.0 | 29.5 Thousand |
| 19 May, 2025 | 1641.0 | 1672.0 | 1630.0 | 1643.0 | 44.8 Thousand |
| 16 May, 2025 | 1664.0 | 1728.0 | 1619.0 | 1664.0 | 191.1 Thousand |
| 15 May, 2025 | 1638.0 | 1656.0 | 1621.0 | 1633.0 | 42.5 Thousand |
| 14 May, 2025 | 1640.0 | 1653.0 | 1620.0 | 1651.0 | 26.7 Thousand |
| 13 May, 2025 | 1669.0 | 1675.0 | 1640.0 | 1646.0 | 26.5 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947