Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1645.0 | 1655.0 | 1639.0 | 1647.0 | 20.6 Thousand |
| 09 May, 2025 | 1625.0 | 1641.0 | 1619.0 | 1641.0 | 17.9 Thousand |
| 08 May, 2025 | 1612.0 | 1613.0 | 1585.0 | 1613.0 | 23.5 Thousand |
| 07 May, 2025 | 1601.0 | 1637.0 | 1594.0 | 1614.0 | 76.8 Thousand |
| 02 May, 2025 | 1595.0 | 1610.0 | 1585.0 | 1598.0 | 19.3 Thousand |
| 01 May, 2025 | 1601.0 | 1631.0 | 1578.0 | 1596.0 | 39.4 Thousand |
| 30 Apr, 2025 | 1605.0 | 1609.0 | 1587.0 | 1609.0 | 18.5 Thousand |
| 28 Apr, 2025 | 1599.0 | 1611.0 | 1595.0 | 1595.0 | 22.6 Thousand |
| 25 Apr, 2025 | 1572.0 | 1585.0 | 1570.0 | 1585.0 | 12.9 Thousand |
| 24 Apr, 2025 | 1580.0 | 1587.0 | 1562.0 | 1572.0 | 14.5 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947