Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1377.0 | 1403.0 | 1350.0 | 1378.0 | 69.1 Thousand |
| 08 Apr, 2025 | 1404.0 | 1467.0 | 1404.0 | 1419.0 | 65.4 Thousand |
| 07 Apr, 2025 | 1349.0 | 1391.0 | 1320.0 | 1356.0 | 91.1 Thousand |
| 04 Apr, 2025 | 1521.0 | 1522.0 | 1431.0 | 1460.0 | 123.2 Thousand |
| 03 Apr, 2025 | 1577.0 | 1609.0 | 1569.0 | 1592.0 | 74.3 Thousand |
| 02 Apr, 2025 | 1656.0 | 1657.0 | 1640.0 | 1646.0 | 54.4 Thousand |
| 01 Apr, 2025 | 1687.0 | 1690.0 | 1657.0 | 1657.0 | 44.1 Thousand |
| 31 Mar, 2025 | 1686.0 | 1688.0 | 1653.0 | 1668.0 | 52.1 Thousand |
| 28 Mar, 2025 | 1700.0 | 1712.0 | 1693.0 | 1703.0 | 36.3 Thousand |
| 27 Mar, 2025 | 1751.0 | 1759.0 | 1737.0 | 1758.0 | 54.1 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947