Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1751.0 | 1759.0 | 1737.0 | 1758.0 | 54.1 Thousand |
| 26 Mar, 2025 | 1749.0 | 1775.0 | 1736.0 | 1763.0 | 42.5 Thousand |
| 25 Mar, 2025 | 1748.0 | 1758.0 | 1736.0 | 1739.0 | 32.8 Thousand |
| 24 Mar, 2025 | 1735.0 | 1744.0 | 1720.0 | 1739.0 | 29.1 Thousand |
| 21 Mar, 2025 | 1728.0 | 1742.0 | 1719.0 | 1734.0 | 28.2 Thousand |
| 19 Mar, 2025 | 1732.0 | 1745.0 | 1729.0 | 1736.0 | 24.2 Thousand |
| 18 Mar, 2025 | 1726.0 | 1742.0 | 1725.0 | 1732.0 | 27 Thousand |
| 17 Mar, 2025 | 1742.0 | 1745.0 | 1727.0 | 1729.0 | 26.7 Thousand |
| 14 Mar, 2025 | 1715.0 | 1730.0 | 1715.0 | 1725.0 | 31.2 Thousand |
| 13 Mar, 2025 | 1719.0 | 1729.0 | 1706.0 | 1717.0 | 34.5 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947