Fukoku Co.,Ltd. (5185.T)

JPY 1598.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1600.0 1606.0 1578.0 1591.0 36.1 Thousand
25 Feb, 2025 1582.0 1623.0 1571.0 1605.0 38.6 Thousand
21 Feb, 2025 1600.0 1601.0 1575.0 1592.0 81.5 Thousand
20 Feb, 2025 1623.0 1623.0 1600.0 1604.0 65.9 Thousand
19 Feb, 2025 1629.0 1636.0 1613.0 1625.0 58.1 Thousand
18 Feb, 2025 1645.0 1658.0 1614.0 1629.0 61.5 Thousand
17 Feb, 2025 1619.0 1675.0 1590.0 1639.0 177.7 Thousand
14 Feb, 2025 1793.0 1804.0 1762.0 1769.0 54.6 Thousand
13 Feb, 2025 1781.0 1797.0 1775.0 1787.0 25.5 Thousand
12 Feb, 2025 1787.0 1800.0 1771.0 1778.0 34.3 Thousand