Fukoku Co.,Ltd. (5185.T)

JPY 1598.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1787.0 1800.0 1771.0 1778.0 34.3 Thousand
10 Feb, 2025 1760.0 1778.0 1752.0 1770.0 28.3 Thousand
07 Feb, 2025 1767.0 1774.0 1748.0 1760.0 26.7 Thousand
06 Feb, 2025 1760.0 1778.0 1759.0 1768.0 15.7 Thousand
05 Feb, 2025 1760.0 1772.0 1737.0 1754.0 25.6 Thousand
04 Feb, 2025 1751.0 1753.0 1731.0 1734.0 21.2 Thousand
03 Feb, 2025 1769.0 1780.0 1734.0 1734.0 79.9 Thousand
31 Jan, 2025 1797.0 1797.0 1778.0 1790.0 16.7 Thousand
30 Jan, 2025 1762.0 1797.0 1740.0 1797.0 47.4 Thousand
29 Jan, 2025 1775.0 1781.0 1764.0 1764.0 34.8 Thousand