Fukoku Co.,Ltd. (5185.T)

JPY 1598.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1737.0 1745.0 1726.0 1726.0 21.6 Thousand
09 Jan, 2025 1751.0 1755.0 1733.0 1733.0 34.8 Thousand
08 Jan, 2025 1758.0 1771.0 1751.0 1752.0 37.6 Thousand
07 Jan, 2025 1784.0 1784.0 1760.0 1770.0 31.2 Thousand
06 Jan, 2025 1810.0 1810.0 1766.0 1770.0 50.7 Thousand
30 Dec, 2024 1798.0 1810.0 1786.0 1793.0 35.1 Thousand
27 Dec, 2024 1814.0 1821.0 1783.0 1805.0 73.5 Thousand
26 Dec, 2024 1761.0 1801.0 1752.0 1800.0 83.4 Thousand
25 Dec, 2024 1745.0 1751.0 1729.0 1744.0 44.4 Thousand
24 Dec, 2024 1735.0 1735.0 1721.0 1726.0 23 Thousand