Fukoku Co.,Ltd. (5185.T)

JPY 1598.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1702.0 1730.0 1702.0 1727.0 30.4 Thousand
09 Dec, 2024 1707.0 1713.0 1690.0 1705.0 31.8 Thousand
06 Dec, 2024 1704.0 1719.0 1691.0 1702.0 39.5 Thousand
05 Dec, 2024 1719.0 1720.0 1701.0 1707.0 33.2 Thousand
04 Dec, 2024 1750.0 1750.0 1690.0 1700.0 86.1 Thousand
03 Dec, 2024 1727.0 1756.0 1727.0 1748.0 43 Thousand
02 Dec, 2024 1720.0 1738.0 1714.0 1719.0 29.6 Thousand
29 Nov, 2024 1728.0 1735.0 1716.0 1725.0 19.6 Thousand
28 Nov, 2024 1710.0 1743.0 1710.0 1731.0 24.4 Thousand
27 Nov, 2024 1764.0 1764.0 1712.0 1720.0 63 Thousand