Fukoku Co.,Ltd. (5185.T)

JPY 1598.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1800.0 1805.0 1757.0 1774.0 49.1 Thousand
25 Nov, 2024 1806.0 1815.0 1796.0 1796.0 39.8 Thousand
22 Nov, 2024 1792.0 1811.0 1792.0 1804.0 30.4 Thousand
21 Nov, 2024 1801.0 1816.0 1792.0 1792.0 21.5 Thousand
20 Nov, 2024 1809.0 1818.0 1794.0 1800.0 25.9 Thousand
19 Nov, 2024 1805.0 1833.0 1796.0 1809.0 30 Thousand
18 Nov, 2024 1795.0 1804.0 1790.0 1803.0 34.4 Thousand
15 Nov, 2024 1806.0 1824.0 1800.0 1805.0 42.4 Thousand
14 Nov, 2024 1823.0 1838.0 1805.0 1805.0 30.7 Thousand
13 Nov, 2024 1832.0 1840.0 1819.0 1831.0 38.6 Thousand