Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1728.0 | 1750.0 | 1719.0 | 1739.0 | 27.4 Thousand |
| 25 Oct, 2024 | 1705.0 | 1721.0 | 1692.0 | 1702.0 | 46.9 Thousand |
| 24 Oct, 2024 | 1705.0 | 1728.0 | 1684.0 | 1720.0 | 47.6 Thousand |
| 23 Oct, 2024 | 1730.0 | 1748.0 | 1719.0 | 1722.0 | 38 Thousand |
| 22 Oct, 2024 | 1762.0 | 1770.0 | 1725.0 | 1736.0 | 45.6 Thousand |
| 21 Oct, 2024 | 1770.0 | 1774.0 | 1760.0 | 1760.0 | 29.6 Thousand |
| 18 Oct, 2024 | 1788.0 | 1797.0 | 1766.0 | 1773.0 | 38.4 Thousand |
| 17 Oct, 2024 | 1795.0 | 1817.0 | 1782.0 | 1782.0 | 35.6 Thousand |
| 16 Oct, 2024 | 1799.0 | 1816.0 | 1790.0 | 1795.0 | 30.7 Thousand |
| 15 Oct, 2024 | 1812.0 | 1834.0 | 1792.0 | 1812.0 | 55.6 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947