Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1734.0 | 1800.0 | 1726.0 | 1765.0 | 165.3 Thousand |
| 27 Sep, 2024 | 1731.0 | 1758.0 | 1702.0 | 1732.0 | 97.1 Thousand |
| 26 Sep, 2024 | 1745.0 | 1763.0 | 1732.0 | 1763.0 | 69.4 Thousand |
| 25 Sep, 2024 | 1730.0 | 1741.0 | 1709.0 | 1725.0 | 64.5 Thousand |
| 24 Sep, 2024 | 1761.0 | 1762.0 | 1737.0 | 1741.0 | 51.5 Thousand |
| 20 Sep, 2024 | 1730.0 | 1754.0 | 1721.0 | 1727.0 | 84.8 Thousand |
| 19 Sep, 2024 | 1700.0 | 1719.0 | 1687.0 | 1705.0 | 37.4 Thousand |
| 18 Sep, 2024 | 1654.0 | 1689.0 | 1653.0 | 1670.0 | 32.9 Thousand |
| 17 Sep, 2024 | 1653.0 | 1660.0 | 1625.0 | 1652.0 | 56.8 Thousand |
| 13 Sep, 2024 | 1643.0 | 1667.0 | 1637.0 | 1647.0 | 57.4 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947