Fukoku Co.,Ltd. (5185.T)

JPY 1598.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1931.0 1938.0 1870.0 1887.0 36.8 Thousand
30 Aug, 2024 1867.0 1909.0 1860.0 1900.0 37.8 Thousand
29 Aug, 2024 1852.0 1856.0 1843.0 1849.0 25.6 Thousand
28 Aug, 2024 1841.0 1866.0 1830.0 1860.0 49.3 Thousand
27 Aug, 2024 1825.0 1867.0 1820.0 1866.0 44 Thousand
26 Aug, 2024 1848.0 1848.0 1810.0 1811.0 46.5 Thousand
25 Aug, 2024 1848.0 1848.0 1810.0 1811.0 46.5 Thousand
23 Aug, 2024 1840.0 1853.0 1830.0 1843.0 21.4 Thousand
22 Aug, 2024 1862.0 1867.0 1822.0 1838.0 25.3 Thousand
21 Aug, 2024 1828.0 1859.0 1821.0 1856.0 32.7 Thousand