Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1585.0 | 1719.0 | 1561.0 | 1684.0 | 186.7 Thousand |
| 06 Aug, 2024 | 1597.0 | 1706.0 | 1578.0 | 1683.0 | 126.5 Thousand |
| 05 Aug, 2024 | 1665.0 | 1673.0 | 1485.0 | 1487.0 | 147.9 Thousand |
| 02 Aug, 2024 | 1881.0 | 1890.0 | 1825.0 | 1825.0 | 93.1 Thousand |
| 01 Aug, 2024 | 2033.0 | 2036.0 | 1949.0 | 1950.0 | 80 Thousand |
| 31 Jul, 2024 | 2010.0 | 2053.0 | 2005.0 | 2053.0 | 53.8 Thousand |
| 30 Jul, 2024 | 2039.0 | 2067.0 | 2031.0 | 2038.0 | 72.5 Thousand |
| 29 Jul, 2024 | 2023.0 | 2059.0 | 2020.0 | 2041.0 | 41.6 Thousand |
| 26 Jul, 2024 | 2020.0 | 2028.0 | 1999.0 | 2002.0 | 46.2 Thousand |
| 25 Jul, 2024 | 2002.0 | 2022.0 | 1992.0 | 2020.0 | 85.4 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947