Fukoku Co.,Ltd. (5185.T)

JPY 1598.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 2064.0 2077.0 2033.0 2041.0 56 Thousand
23 Jul, 2024 2069.0 2094.0 2052.0 2064.0 56.9 Thousand
22 Jul, 2024 2109.0 2111.0 2077.0 2077.0 52.2 Thousand
19 Jul, 2024 2150.0 2152.0 2120.0 2120.0 61.3 Thousand
18 Jul, 2024 2197.0 2197.0 2152.0 2152.0 99.7 Thousand
17 Jul, 2024 2214.0 2232.0 2200.0 2213.0 90.1 Thousand
16 Jul, 2024 2204.0 2253.0 2204.0 2222.0 83.5 Thousand
12 Jul, 2024 2218.0 2250.0 2181.0 2196.0 79 Thousand
11 Jul, 2024 2248.0 2248.0 2203.0 2235.0 78.1 Thousand
10 Jul, 2024 2228.0 2257.0 2209.0 2218.0 94.2 Thousand