Fukoku Co.,Ltd. (5185.T)

JPY 1598.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1888.0 1901.0 1846.0 1850.0 55.7 Thousand
19 Aug, 2024 1848.0 1880.0 1835.0 1861.0 79.6 Thousand
18 Aug, 2024 1848.0 1880.0 1835.0 1861.0 79.6 Thousand
16 Aug, 2024 1850.0 1863.0 1840.0 1863.0 48 Thousand
15 Aug, 2024 1789.0 1822.0 1770.0 1808.0 52.8 Thousand
14 Aug, 2024 1759.0 1798.0 1733.0 1760.0 50.5 Thousand
13 Aug, 2024 1747.0 1762.0 1723.0 1735.0 78.8 Thousand
12 Aug, 2024 1747.0 1762.0 1723.0 1735.0 78.8 Thousand
09 Aug, 2024 1709.0 1747.0 1673.0 1716.0 87.8 Thousand
08 Aug, 2024 1700.0 1713.0 1625.0 1644.0 149.6 Thousand