Fukoku Co.,Ltd. (5185.T)

JPY 1598.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1670.0 1698.0 1654.0 1668.0 51.4 Thousand
11 Sep, 2024 1702.0 1702.0 1632.0 1645.0 66.9 Thousand
10 Sep, 2024 1720.0 1733.0 1705.0 1709.0 37.2 Thousand
09 Sep, 2024 1685.0 1732.0 1670.0 1713.0 53.6 Thousand
08 Sep, 2024 1685.0 1732.0 1670.0 1713.0 53.6 Thousand
06 Sep, 2024 1766.0 1774.0 1730.0 1737.0 63 Thousand
05 Sep, 2024 1780.0 1816.0 1752.0 1764.0 57.9 Thousand
04 Sep, 2024 1826.0 1837.0 1790.0 1802.0 90.1 Thousand
03 Sep, 2024 1899.0 1906.0 1879.0 1879.0 24.6 Thousand
02 Sep, 2024 1931.0 1938.0 1870.0 1887.0 36.8 Thousand