Fukoku Co.,Ltd. (5185.T)

JPY 1721.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1798.0 1810.0 1786.0 1793.0 35.1 Thousand
27 Dec, 2024 1814.0 1821.0 1783.0 1805.0 73.5 Thousand
26 Dec, 2024 1761.0 1801.0 1752.0 1800.0 83.4 Thousand
25 Dec, 2024 1745.0 1751.0 1729.0 1744.0 44.4 Thousand
24 Dec, 2024 1735.0 1735.0 1721.0 1726.0 23 Thousand
23 Dec, 2024 1725.0 1742.0 1714.0 1736.0 35.8 Thousand
20 Dec, 2024 1722.0 1739.0 1720.0 1720.0 26.9 Thousand
19 Dec, 2024 1705.0 1723.0 1701.0 1715.0 22.2 Thousand
18 Dec, 2024 1705.0 1725.0 1705.0 1715.0 14.3 Thousand
17 Dec, 2024 1720.0 1726.0 1705.0 1705.0 32.8 Thousand