Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1642.0 | 1642.0 | 1602.0 | 1606.0 | 14.6 Thousand |
| 20 Jun, 2025 | 1625.0 | 1653.0 | 1621.0 | 1642.0 | 44.4 Thousand |
| 19 Jun, 2025 | 1629.0 | 1633.0 | 1617.0 | 1618.0 | 16.7 Thousand |
| 18 Jun, 2025 | 1626.0 | 1630.0 | 1619.0 | 1626.0 | 16.7 Thousand |
| 17 Jun, 2025 | 1615.0 | 1624.0 | 1608.0 | 1624.0 | 19.7 Thousand |
| 16 Jun, 2025 | 1628.0 | 1628.0 | 1609.0 | 1615.0 | 21.2 Thousand |
| 13 Jun, 2025 | 1639.0 | 1641.0 | 1606.0 | 1616.0 | 36.7 Thousand |
| 12 Jun, 2025 | 1632.0 | 1643.0 | 1626.0 | 1638.0 | 22.8 Thousand |
| 11 Jun, 2025 | 1620.0 | 1639.0 | 1620.0 | 1631.0 | 22 Thousand |
| 10 Jun, 2025 | 1628.0 | 1649.0 | 1621.0 | 1621.0 | 24.3 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947