Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1628.0 | 1649.0 | 1621.0 | 1621.0 | 24.3 Thousand |
| 09 Jun, 2025 | 1639.0 | 1648.0 | 1620.0 | 1629.0 | 23.2 Thousand |
| 06 Jun, 2025 | 1624.0 | 1655.0 | 1624.0 | 1645.0 | 26.4 Thousand |
| 05 Jun, 2025 | 1626.0 | 1636.0 | 1623.0 | 1624.0 | 31.1 Thousand |
| 04 Jun, 2025 | 1636.0 | 1646.0 | 1623.0 | 1637.0 | 29 Thousand |
| 03 Jun, 2025 | 1654.0 | 1670.0 | 1636.0 | 1636.0 | 44 Thousand |
| 02 Jun, 2025 | 1681.0 | 1681.0 | 1647.0 | 1650.0 | 21.3 Thousand |
| 30 May, 2025 | 1666.0 | 1683.0 | 1656.0 | 1675.0 | 23.5 Thousand |
| 29 May, 2025 | 1677.0 | 1687.0 | 1670.0 | 1677.0 | 26.9 Thousand |
| 28 May, 2025 | 1690.0 | 1698.0 | 1665.0 | 1665.0 | 29.7 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947