Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1812.0 | 1834.0 | 1792.0 | 1812.0 | 55.6 Thousand |
| 11 Oct, 2024 | 1791.0 | 1834.0 | 1788.0 | 1798.0 | 48.3 Thousand |
| 10 Oct, 2024 | 1802.0 | 1804.0 | 1784.0 | 1790.0 | 34.1 Thousand |
| 09 Oct, 2024 | 1815.0 | 1828.0 | 1782.0 | 1793.0 | 38.9 Thousand |
| 08 Oct, 2024 | 1810.0 | 1837.0 | 1806.0 | 1809.0 | 36.4 Thousand |
| 07 Oct, 2024 | 1837.0 | 1839.0 | 1797.0 | 1814.0 | 72.6 Thousand |
| 04 Oct, 2024 | 1801.0 | 1820.0 | 1801.0 | 1803.0 | 31.7 Thousand |
| 03 Oct, 2024 | 1828.0 | 1842.0 | 1803.0 | 1807.0 | 80.9 Thousand |
| 02 Oct, 2024 | 1811.0 | 1828.0 | 1781.0 | 1788.0 | 98.9 Thousand |
| 01 Oct, 2024 | 1789.0 | 1828.0 | 1785.0 | 1817.0 | 103.5 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947