Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1829.0 | 1858.0 | 1828.0 | 1832.0 | 55 Thousand |
| 11 Nov, 2024 | 1800.0 | 1826.0 | 1795.0 | 1826.0 | 50.9 Thousand |
| 08 Nov, 2024 | 1828.0 | 1845.0 | 1786.0 | 1804.0 | 43.1 Thousand |
| 07 Nov, 2024 | 1850.0 | 1880.0 | 1816.0 | 1828.0 | 138.2 Thousand |
| 06 Nov, 2024 | 1774.0 | 1800.0 | 1759.0 | 1777.0 | 66.8 Thousand |
| 05 Nov, 2024 | 1740.0 | 1757.0 | 1737.0 | 1757.0 | 34.5 Thousand |
| 01 Nov, 2024 | 1767.0 | 1767.0 | 1734.0 | 1737.0 | 51 Thousand |
| 31 Oct, 2024 | 1760.0 | 1784.0 | 1752.0 | 1773.0 | 46.8 Thousand |
| 30 Oct, 2024 | 1769.0 | 1790.0 | 1763.0 | 1763.0 | 128.2 Thousand |
| 29 Oct, 2024 | 1748.0 | 1761.0 | 1738.0 | 1756.0 | 24.8 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947