Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2319.0 | 2353.0 | 2303.0 | 2331.0 | 89.7 Thousand |
| 24 Jun, 2024 | 2332.0 | 2369.0 | 2287.0 | 2299.0 | 74.8 Thousand |
| 21 Jun, 2024 | 2350.0 | 2369.0 | 2330.0 | 2339.0 | 64.1 Thousand |
| 20 Jun, 2024 | 2404.0 | 2404.0 | 2336.0 | 2355.0 | 123.2 Thousand |
| 19 Jun, 2024 | 2426.0 | 2451.0 | 2396.0 | 2424.0 | 54.3 Thousand |
| 18 Jun, 2024 | 2453.0 | 2490.0 | 2417.0 | 2423.0 | 102.8 Thousand |
| 17 Jun, 2024 | 2431.0 | 2449.0 | 2386.0 | 2430.0 | 116.8 Thousand |
| 14 Jun, 2024 | 2327.0 | 2460.0 | 2314.0 | 2460.0 | 169.8 Thousand |
| 13 Jun, 2024 | 2400.0 | 2406.0 | 2336.0 | 2345.0 | 143.7 Thousand |
| 12 Jun, 2024 | 2419.0 | 2446.0 | 2391.0 | 2419.0 | 141.6 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947