Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2205.0 | 2206.0 | 2152.0 | 2194.0 | 127 Thousand |
| 05 Jul, 2024 | 2251.0 | 2278.0 | 2201.0 | 2201.0 | 82.7 Thousand |
| 04 Jul, 2024 | 2258.0 | 2271.0 | 2228.0 | 2247.0 | 42.2 Thousand |
| 03 Jul, 2024 | 2238.0 | 2269.0 | 2225.0 | 2249.0 | 52.3 Thousand |
| 02 Jul, 2024 | 2260.0 | 2277.0 | 2233.0 | 2247.0 | 81.8 Thousand |
| 01 Jul, 2024 | 2320.0 | 2365.0 | 2255.0 | 2282.0 | 78.8 Thousand |
| 28 Jun, 2024 | 2319.0 | 2330.0 | 2284.0 | 2297.0 | 51.8 Thousand |
| 27 Jun, 2024 | 2326.0 | 2347.0 | 2287.0 | 2303.0 | 49.8 Thousand |
| 26 Jun, 2024 | 2331.0 | 2360.0 | 2295.0 | 2305.0 | 49.1 Thousand |
| 25 Jun, 2024 | 2319.0 | 2353.0 | 2303.0 | 2331.0 | 89.7 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947