Fukoku Co.,Ltd. (5185.T)

JPY 1598.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1735.0 1735.0 1721.0 1726.0 23 Thousand
23 Dec, 2024 1725.0 1742.0 1714.0 1736.0 35.8 Thousand
20 Dec, 2024 1722.0 1739.0 1720.0 1720.0 26.9 Thousand
19 Dec, 2024 1705.0 1723.0 1701.0 1715.0 22.2 Thousand
18 Dec, 2024 1705.0 1725.0 1705.0 1715.0 14.3 Thousand
17 Dec, 2024 1720.0 1726.0 1705.0 1705.0 32.8 Thousand
16 Dec, 2024 1725.0 1748.0 1725.0 1728.0 25.1 Thousand
13 Dec, 2024 1710.0 1735.0 1710.0 1727.0 34.8 Thousand
12 Dec, 2024 1724.0 1739.0 1714.0 1726.0 38.8 Thousand
11 Dec, 2024 1725.0 1735.0 1706.0 1706.0 45.1 Thousand