Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1750.0 | 1756.0 | 1739.0 | 1749.0 | 24.4 Thousand |
| 24 Jan, 2025 | 1727.0 | 1744.0 | 1718.0 | 1738.0 | 26.4 Thousand |
| 23 Jan, 2025 | 1742.0 | 1742.0 | 1726.0 | 1731.0 | 26.9 Thousand |
| 22 Jan, 2025 | 1728.0 | 1746.0 | 1728.0 | 1742.0 | 19.9 Thousand |
| 21 Jan, 2025 | 1735.0 | 1746.0 | 1726.0 | 1726.0 | 14.1 Thousand |
| 20 Jan, 2025 | 1709.0 | 1737.0 | 1709.0 | 1729.0 | 26.6 Thousand |
| 17 Jan, 2025 | 1713.0 | 1713.0 | 1692.0 | 1709.0 | 30.5 Thousand |
| 16 Jan, 2025 | 1718.0 | 1720.0 | 1702.0 | 1716.0 | 29.4 Thousand |
| 15 Jan, 2025 | 1714.0 | 1724.0 | 1705.0 | 1713.0 | 24.4 Thousand |
| 14 Jan, 2025 | 1722.0 | 1725.0 | 1697.0 | 1704.0 | 70.4 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947