Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1711.0 | 1728.0 | 1708.0 | 1716.0 | 31.9 Thousand |
| 11 Mar, 2025 | 1689.0 | 1720.0 | 1667.0 | 1720.0 | 48.5 Thousand |
| 10 Mar, 2025 | 1690.0 | 1713.0 | 1680.0 | 1694.0 | 72.9 Thousand |
| 07 Mar, 2025 | 1638.0 | 1663.0 | 1618.0 | 1659.0 | 37 Thousand |
| 06 Mar, 2025 | 1644.0 | 1656.0 | 1632.0 | 1638.0 | 38.9 Thousand |
| 05 Mar, 2025 | 1617.0 | 1638.0 | 1617.0 | 1630.0 | 41.4 Thousand |
| 04 Mar, 2025 | 1618.0 | 1618.0 | 1598.0 | 1612.0 | 27 Thousand |
| 03 Mar, 2025 | 1623.0 | 1628.0 | 1611.0 | 1618.0 | 35.5 Thousand |
| 28 Feb, 2025 | 1603.0 | 1614.0 | 1587.0 | 1601.0 | 36.7 Thousand |
| 27 Feb, 2025 | 1596.0 | 1610.0 | 1591.0 | 1604.0 | 32.3 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947