Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1859.0 | 1859.0 | 1830.0 | 1836.0 | 32.5 Thousand |
| 10 May, 2024 | 1836.0 | 1867.0 | 1834.0 | 1863.0 | 22.9 Thousand |
| 09 May, 2024 | 1785.0 | 1835.0 | 1762.0 | 1835.0 | 42.5 Thousand |
| 08 May, 2024 | 1789.0 | 1813.0 | 1778.0 | 1783.0 | 40.6 Thousand |
| 07 May, 2024 | 1827.0 | 1827.0 | 1788.0 | 1803.0 | 49 Thousand |
| 02 May, 2024 | 1829.0 | 1856.0 | 1823.0 | 1826.0 | 37.9 Thousand |
| 01 May, 2024 | 1861.0 | 1861.0 | 1822.0 | 1829.0 | 50.9 Thousand |
| 30 Apr, 2024 | 1857.0 | 1892.0 | 1839.0 | 1883.0 | 57.1 Thousand |
| 26 Apr, 2024 | 1880.0 | 1880.0 | 1816.0 | 1857.0 | 71.6 Thousand |
| 25 Apr, 2024 | 1950.0 | 1960.0 | 1860.0 | 1894.0 | 76.1 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947