Fukoku Co.,Ltd. (5185.T)

JPY 1721.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1387.0 1387.0 1367.0 1379.0 45.5 Thousand
06 Dec, 2023 1360.0 1401.0 1360.0 1397.0 36.4 Thousand
05 Dec, 2023 1370.0 1387.0 1362.0 1362.0 53.8 Thousand
04 Dec, 2023 1395.0 1395.0 1368.0 1381.0 75.8 Thousand
01 Dec, 2023 1402.0 1404.0 1390.0 1394.0 71 Thousand
30 Nov, 2023 1409.0 1409.0 1391.0 1402.0 64.9 Thousand
29 Nov, 2023 1435.0 1443.0 1411.0 1413.0 87.1 Thousand
28 Nov, 2023 1434.0 1456.0 1417.0 1437.0 113.4 Thousand
27 Nov, 2023 1376.0 1433.0 1376.0 1429.0 151.2 Thousand
24 Nov, 2023 1331.0 1365.0 1330.0 1365.0 63.4 Thousand