Fukoku Co.,Ltd. (5185.T)
JPY 1598.0
(0.13%)
JPY 1598.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1847.0 | 1855.0 | 1829.0 | 1842.0 | 42.2 Thousand |
| 25 Mar, 2024 | 1843.0 | 1876.0 | 1836.0 | 1849.0 | 76.3 Thousand |
| 22 Mar, 2024 | 1799.0 | 1833.0 | 1786.0 | 1805.0 | 64.1 Thousand |
| 21 Mar, 2024 | 1802.0 | 1818.0 | 1785.0 | 1793.0 | 64.9 Thousand |
| 19 Mar, 2024 | 1780.0 | 1800.0 | 1744.0 | 1794.0 | 45.1 Thousand |
| 18 Mar, 2024 | 1757.0 | 1784.0 | 1757.0 | 1773.0 | 38.6 Thousand |
| 15 Mar, 2024 | 1744.0 | 1763.0 | 1733.0 | 1756.0 | 20.3 Thousand |
| 14 Mar, 2024 | 1750.0 | 1750.0 | 1723.0 | 1744.0 | 33.3 Thousand |
| 13 Mar, 2024 | 1751.0 | 1770.0 | 1734.0 | 1759.0 | 61.4 Thousand |
| 12 Mar, 2024 | 1752.0 | 1762.0 | 1714.0 | 1748.0 | 64 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947