Fukoku Co.,Ltd. (5185.T)
JPY 1721.0
(0.35%)
JPY 1721.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1385.0 | 1401.0 | 1372.0 | 1380.0 | 27.5 Thousand |
| 16 Oct, 2023 | 1373.0 | 1382.0 | 1362.0 | 1369.0 | 32.9 Thousand |
| 13 Oct, 2023 | 1407.0 | 1410.0 | 1377.0 | 1382.0 | 59.7 Thousand |
| 12 Oct, 2023 | 1422.0 | 1426.0 | 1399.0 | 1422.0 | 36 Thousand |
| 11 Oct, 2023 | 1410.0 | 1425.0 | 1409.0 | 1410.0 | 37.5 Thousand |
| 10 Oct, 2023 | 1397.0 | 1427.0 | 1397.0 | 1411.0 | 36.8 Thousand |
| 06 Oct, 2023 | 1370.0 | 1406.0 | 1358.0 | 1390.0 | 39.5 Thousand |
| 05 Oct, 2023 | 1379.0 | 1379.0 | 1333.0 | 1373.0 | 90.6 Thousand |
| 04 Oct, 2023 | 1359.0 | 1380.0 | 1327.0 | 1328.0 | 210 Thousand |
| 03 Oct, 2023 | 1430.0 | 1430.0 | 1388.0 | 1389.0 | 164.4 Thousand |
MINM
6911
JXN-PA
CH
FORTIS
2947